시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,690	690	- 5.57%	125,440	1,486
14:49	11,710	670	- 5.41%	125,297	1,484
14:48	11,710	670	- 5.41%	125,170	1,483
14:47	11,720	660	- 5.33%	124,842	1,479
14:46	11,740	640	- 5.17%	124,747	1,478
14:45	11,750	630	- 5.09%	124,422	1,474
14:44	11,740	640	- 5.17%	124,265	1,472
14:43	11,730	650	- 5.25%	124,120	1,470
14:42	11,730	650	- 5.25%	123,377	1,462
14:41	11,710	670	- 5.41%	122,793	1,455