시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,150	230	- 1.86%	5,123	63
09:13	12,150	230	- 1.86%	4,979	61
09:12	12,150	230	- 1.86%	4,923	60
09:11	12,150	230	- 1.86%	4,277	53
09:10	12,140	240	- 1.94%	4,262	52
09:09	12,210	170	- 1.37%	3,756	46
09:08	12,230	150	- 1.21%	3,685	45
09:07	12,210	170	- 1.37%	3,480	43
09:06	12,210	170	- 1.37%	3,352	41
09:05	12,340	40	- 0.32%	2,734	34