시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,020	360	- 2.91%	11,034	134
09:24	12,030	350	- 2.83%	10,897	133
09:23	12,040	340	- 2.75%	10,440	127
09:22	12,080	300	- 2.42%	9,482	116
09:21	12,100	280	- 2.26%	8,973	110
09:20	12,130	250	- 2.02%	8,404	103
09:18	12,180	200	- 1.62%	8,357	102
09:17	12,190	190	- 1.54%	8,354	102
09:16	12,110	270	- 2.18%	7,848	96
09:15	12,120	260	- 2.10%	7,641	93