시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,970	410	- 3.31%	18,949	229
09:34	11,970	410	- 3.31%	18,132	220
09:33	11,970	410	- 3.31%	18,051	219
09:32	11,980	400	- 3.23%	17,826	216
09:31	11,980	400	- 3.23%	16,903	205
09:30	11,970	410	- 3.31%	16,725	203
09:29	11,970	410	- 3.31%	16,150	196
09:28	12,010	370	- 2.99%	13,423	163
09:27	12,040	340	- 2.75%	13,109	159
09:26	12,030	350	- 2.83%	11,284	137