시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,830	550	- 4.44%	27,700	333
09:44	11,820	560	- 4.52%	26,165	315
09:43	11,850	530	- 4.28%	25,292	305
09:42	11,890	490	- 3.96%	23,735	286
09:41	11,890	490	- 3.96%	23,304	281
09:40	11,900	480	- 3.88%	21,665	262
09:39	11,930	450	- 3.64%	20,296	245
09:38	11,940	440	- 3.55%	20,121	243
09:37	11,950	430	- 3.47%	19,694	238
09:36	11,950	430	- 3.47%	19,395	235