시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,910	470	- 3.80%	34,036	409
09:54	11,890	490	- 3.96%	34,032	409
09:53	11,870	510	- 4.12%	33,788	406
09:52	11,890	490	- 3.96%	33,088	397
09:51	11,850	530	- 4.28%	32,548	391
09:50	11,860	520	- 4.20%	32,248	387
09:49	11,920	460	- 3.72%	31,304	376
09:48	11,920	460	- 3.72%	31,185	375
09:47	11,880	500	- 4.04%	31,074	373
09:46	11,840	540	- 4.36%	27,763	334