시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,010	370	- 2.99%	35,592	427
10:04	12,000	380	- 3.07%	35,317	424
10:03	12,090	290	- 2.34%	35,315	424
10:02	12,030	350	- 2.83%	35,211	423
10:01	12,000	380	- 3.07%	34,703	417
10:00	12,000	380	- 3.07%	34,373	413
09:59	12,010	370	- 2.99%	34,244	411
09:58	11,990	390	- 3.15%	34,173	410
09:57	11,990	390	- 3.15%	34,163	410
09:56	11,910	470	- 3.80%	34,039	409