시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,010	370	- 2.99%	36,768	441
10:17	12,020	360	- 2.91%	36,369	437
10:16	12,020	360	- 2.91%	36,349	436
10:15	12,020	360	- 2.91%	36,345	436
10:13	12,030	350	- 2.83%	36,341	436
10:12	12,060	320	- 2.59%	36,330	436
10:10	12,030	350	- 2.83%	36,190	434
10:09	12,010	370	- 2.99%	36,017	432
10:07	12,050	330	- 2.67%	36,003	432
10:06	12,010	370	- 2.99%	36,001	432