시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,030	350	- 2.83%	37,418	449
10:29	12,040	340	- 2.75%	37,132	446
10:28	12,030	350	- 2.83%	37,066	445
10:26	12,020	360	- 2.91%	37,051	445
10:25	12,060	320	- 2.59%	37,049	445
10:24	12,030	350	- 2.83%	36,940	443
10:23	12,020	360	- 2.91%	36,934	443
10:21	12,020	360	- 2.91%	36,900	443
10:20	12,040	340	- 2.75%	36,823	442
10:19	12,010	370	- 2.99%	36,771	441