시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,800	580	- 4.69%	130,356	1,544
14:59	11,780	600	- 4.85%	129,376	1,532
14:58	11,720	660	- 5.33%	129,151	1,529
14:57	11,740	640	- 5.17%	128,127	1,517
14:56	11,650	730	- 5.90%	127,720	1,512
14:55	11,670	710	- 5.74%	127,263	1,507
14:54	11,670	710	- 5.74%	126,443	1,498
14:53	11,680	700	- 5.65%	126,234	1,495
14:52	11,670	710	- 5.74%	125,997	1,492
14:51	11,690	690	- 5.57%	125,662	1,488