시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,980	400	- 3.23%	40,881	491
10:39	12,000	380	- 3.07%	40,778	490
10:38	11,980	400	- 3.23%	40,201	483
10:37	11,960	420	- 3.39%	40,072	481
10:36	12,000	380	- 3.07%	40,027	481
10:35	11,960	420	- 3.39%	39,807	478
10:34	11,960	420	- 3.39%	39,754	477
10:33	12,020	360	- 2.91%	37,965	456
10:32	12,030	350	- 2.83%	37,578	451
10:31	12,030	350	- 2.83%	37,474	450