시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,860	520	- 4.20%	51,764	620
10:59	11,850	530	- 4.28%	51,464	617
10:58	11,860	520	- 4.20%	50,845	610
10:57	11,860	520	- 4.20%	50,602	607
10:56	11,860	520	- 4.20%	50,307	603
10:55	11,890	490	- 3.96%	49,731	596
10:54	11,880	500	- 4.04%	49,350	592
10:53	11,880	500	- 4.04%	49,217	590
10:52	11,930	450	- 3.64%	44,320	532
10:51	11,930	450	- 3.64%	44,303	532