시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,850	530	- 4.28%	55,972	670
11:19	11,840	540	- 4.36%	55,947	670
11:18	11,820	560	- 4.52%	55,561	665
11:17	11,820	560	- 4.52%	55,388	663
11:16	11,820	560	- 4.52%	55,293	662
11:15	11,820	560	- 4.52%	55,149	661
11:14	11,830	550	- 4.44%	54,951	658
11:13	11,840	540	- 4.36%	54,744	656
11:12	11,830	550	- 4.44%	54,629	654
11:11	11,820	560	- 4.52%	54,322	651