시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,830	550	- 4.44%	61,601	737
11:39	11,820	560	- 4.52%	61,507	736
11:38	11,810	570	- 4.60%	61,270	733
11:37	11,800	580	- 4.69%	61,020	730
11:36	11,800	580	- 4.69%	60,841	728
11:35	11,820	560	- 4.52%	58,630	702
11:34	11,820	560	- 4.52%	58,362	699
11:33	11,830	550	- 4.44%	58,079	695
11:32	11,830	550	- 4.44%	57,934	693
11:31	11,830	550	- 4.44%	57,671	690