시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,820	560	- 4.52%	64,766	774
11:59	11,820	560	- 4.52%	64,757	774
11:58	11,820	560	- 4.52%	64,540	772
11:57	11,820	560	- 4.52%	64,396	770
11:56	11,820	560	- 4.52%	64,147	767
11:55	11,810	570	- 4.60%	63,974	765
11:54	11,810	570	- 4.60%	63,789	763
11:53	11,820	560	- 4.52%	63,668	761
11:52	11,820	560	- 4.52%	63,618	761
11:51	11,810	570	- 4.60%	63,492	759