시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,800	580	- 4.69%	66,825	799
12:09	11,810	570	- 4.60%	66,654	796
12:08	11,800	580	- 4.69%	66,585	796
12:07	11,800	580	- 4.69%	66,344	793
12:06	11,800	580	- 4.69%	66,209	791
12:05	11,810	570	- 4.60%	66,129	790
12:04	11,800	580	- 4.69%	65,885	787
12:03	11,800	580	- 4.69%	65,706	785
12:02	11,810	570	- 4.60%	65,202	779
12:01	11,820	560	- 4.52%	64,966	777