시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,770	610	- 4.93%	139,354	1,650
15:09	11,790	590	- 4.77%	138,921	1,645
15:08	11,820	560	- 4.52%	137,681	1,630
15:07	11,810	570	- 4.60%	137,234	1,625
15:06	11,810	570	- 4.60%	135,829	1,608
15:05	11,830	550	- 4.44%	135,051	1,599
15:04	11,830	550	- 4.44%	134,378	1,591
15:03	11,820	560	- 4.52%	133,192	1,577
15:02	11,830	550	- 4.44%	132,385	1,568
15:01	11,820	560	- 4.52%	131,220	1,554