시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,800	580	- 4.69%	68,458	818
12:19	11,800	580	- 4.69%	68,407	817
12:18	11,800	580	- 4.69%	68,184	815
12:17	11,800	580	- 4.69%	67,971	812
12:16	11,820	560	- 4.52%	67,849	811
12:15	11,800	580	- 4.69%	67,631	808
12:14	11,800	580	- 4.69%	67,519	807
12:13	11,800	580	- 4.69%	67,279	804
12:12	11,810	570	- 4.60%	67,258	804
12:11	11,800	580	- 4.69%	67,014	801