시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,800	580	- 4.69%	71,299	851
12:29	11,780	600	- 4.85%	70,847	846
12:28	11,770	610	- 4.93%	70,713	844
12:27	11,780	600	- 4.85%	70,600	843
12:26	11,800	580	- 4.69%	70,559	843
12:25	11,810	570	- 4.60%	69,952	835
12:24	11,800	580	- 4.69%	69,782	833
12:23	11,800	580	- 4.69%	69,456	830
12:22	11,800	580	- 4.69%	68,759	821
12:21	11,800	580	- 4.69%	68,622	820