시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,720	660	- 5.33%	79,629	949
12:39	11,730	650	- 5.25%	77,712	927
12:38	11,740	640	- 5.17%	75,613	902
12:37	11,750	630	- 5.09%	75,249	898
12:36	11,760	620	- 5.01%	73,689	879
12:35	11,790	590	- 4.77%	72,116	861
12:34	11,790	590	- 4.77%	71,986	859
12:33	11,790	590	- 4.77%	71,821	857
12:32	11,800	580	- 4.69%	71,684	856
12:31	11,810	570	- 4.60%	71,540	854