시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,720	660	- 5.33%	83,248	992
12:49	11,730	650	- 5.25%	83,094	990
12:48	11,730	650	- 5.25%	83,052	989
12:47	11,730	650	- 5.25%	82,698	985
12:46	11,740	640	- 5.17%	82,635	984
12:45	11,730	650	- 5.25%	82,439	982
12:44	11,740	640	- 5.17%	81,553	972
12:43	11,750	630	- 5.09%	80,208	956
12:42	11,760	620	- 5.01%	80,065	954
12:41	11,750	630	- 5.09%	79,864	952