시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,730	650	- 5.25%	85,284	1,016
12:59	11,720	660	- 5.33%	85,150	1,014
12:58	11,720	660	- 5.33%	85,037	1,013
12:57	11,720	660	- 5.33%	84,774	1,010
12:56	11,720	660	- 5.33%	84,249	1,003
12:55	11,720	660	- 5.33%	84,126	1,002
12:54	11,720	660	- 5.33%	83,893	999
12:53	11,720	660	- 5.33%	83,791	998
12:52	11,730	650	- 5.25%	83,614	996
12:51	11,720	660	- 5.33%	83,483	994