시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,740	640	- 5.17%	87,462	1,041
13:09	11,760	620	- 5.01%	87,233	1,038
13:08	11,760	620	- 5.01%	87,186	1,038
13:07	11,780	600	- 4.85%	87,067	1,036
13:06	11,780	600	- 4.85%	86,979	1,035
13:05	11,740	640	- 5.17%	86,601	1,031
13:04	11,750	630	- 5.09%	86,451	1,029
13:03	11,750	630	- 5.09%	86,366	1,028
13:02	11,720	660	- 5.33%	86,191	1,026
13:01	11,730	650	- 5.25%	85,530	1,018