시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,730	650	- 5.25%	96,264	1,144
13:19	11,730	650	- 5.25%	95,992	1,141
13:18	11,720	660	- 5.33%	93,836	1,116
13:17	11,720	660	- 5.33%	93,705	1,114
13:16	11,730	650	- 5.25%	93,595	1,113
13:15	11,720	660	- 5.33%	93,494	1,112
13:14	11,730	650	- 5.25%	91,796	1,092
13:13	11,740	640	- 5.17%	88,157	1,049
13:12	11,740	640	- 5.17%	87,916	1,046
13:11	11,760	620	- 5.01%	87,780	1,045