시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,720	660	- 5.33%	99,088	1,177
13:29	11,710	670	- 5.41%	98,462	1,170
13:28	11,710	670	- 5.41%	98,153	1,166
13:27	11,740	640	- 5.17%	97,566	1,160
13:26	11,730	650	- 5.25%	97,411	1,158
13:25	11,720	660	- 5.33%	97,138	1,155
13:24	11,730	650	- 5.25%	97,030	1,153
13:23	11,740	640	- 5.17%	96,819	1,151
13:22	11,730	650	- 5.25%	96,604	1,148
13:21	11,740	640	- 5.17%	96,273	1,144