시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,710	670	- 5.41%	101,164	1,202
13:39	11,720	660	- 5.33%	101,006	1,200
13:38	11,720	660	- 5.33%	100,795	1,197
13:37	11,720	660	- 5.33%	100,567	1,195
13:36	11,720	660	- 5.33%	100,388	1,193
13:35	11,730	650	- 5.25%	100,130	1,190
13:34	11,720	660	- 5.33%	99,797	1,186
13:33	11,710	670	- 5.41%	99,688	1,184
13:32	11,720	660	- 5.33%	99,521	1,183
13:31	11,730	650	- 5.25%	99,509	1,182