시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,680	700	- 5.65%	107,883	1,280
13:49	11,690	690	- 5.57%	107,683	1,278
13:48	11,680	700	- 5.65%	107,531	1,276
13:47	11,680	700	- 5.65%	107,315	1,274
13:46	11,680	700	- 5.65%	107,251	1,273
13:45	11,690	690	- 5.57%	107,028	1,270
13:44	11,680	700	- 5.65%	106,437	1,263
13:43	11,690	690	- 5.57%	105,815	1,256
13:42	11,690	690	- 5.57%	105,664	1,254
13:41	11,720	660	- 5.33%	101,871	1,210