시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,400	120	- 2.17%	151,956	823
13:04	5,350	170	- 3.08%	149,906	812
13:03	5,350	170	- 3.08%	149,730	811
13:02	5,300	220	- 3.99%	148,416	804
13:01	5,340	180	- 3.26%	148,300	803
13:00	5,340	180	- 3.26%	147,200	798
12:59	5,300	220	- 3.99%	146,960	796
12:57	5,310	210	- 3.80%	146,373	793
12:56	5,310	210	- 3.80%	146,272	793
12:55	5,340	180	- 3.26%	146,263	793