시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,380	140	- 2.54%	156,730	849
13:47	5,380	140	- 2.54%	156,710	849
13:46	5,380	140	- 2.54%	156,630	848
13:45	5,380	140	- 2.54%	156,621	848
13:39	5,330	190	- 3.44%	156,620	848
13:38	5,380	140	- 2.54%	155,617	843
13:36	5,410	110	- 1.99%	155,054	840
13:34	5,420	100	- 1.81%	155,004	840
13:33	5,410	110	- 1.99%	154,702	838
13:31	5,390	130	- 2.36%	154,552	837