시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,370	150	- 2.72%	160,537	869
14:14	5,340	180	- 3.26%	160,526	869
14:12	5,370	150	- 2.72%	159,426	863
14:11	5,370	150	- 2.72%	159,416	863
14:09	5,350	170	- 3.08%	159,415	863
14:07	5,370	150	- 2.72%	159,414	863
14:04	5,350	170	- 3.08%	159,413	863
14:02	5,370	150	- 2.72%	159,412	863
14:01	5,360	160	- 2.90%	158,912	860
13:57	5,370	150	- 2.72%	156,755	849