시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,320	200	- 3.62%	169,145	915
14:31	5,300	220	- 3.99%	169,058	914
14:29	5,300	220	- 3.99%	168,968	914
14:28	5,310	210	- 3.80%	166,670	902
14:27	5,320	200	- 3.62%	164,123	888
14:24	5,320	200	- 3.62%	163,553	885
14:23	5,330	190	- 3.44%	163,552	885
14:22	5,330	190	- 3.44%	163,551	885
14:21	5,330	190	- 3.44%	163,539	885
14:20	5,320	200	- 3.62%	163,537	885