| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 5,270 | 250 | - 4.53% | 222,915 | 1,197 |
| 14:43 | 5,270 | 250 | - 4.53% | 222,531 | 1,195 |
| 14:42 | 5,260 | 260 | - 4.71% | 222,481 | 1,194 |
| 14:41 | 5,260 | 260 | - 4.71% | 221,830 | 1,191 |
| 14:40 | 5,280 | 240 | - 4.35% | 202,650 | 1,091 |
| 14:39 | 5,320 | 200 | - 3.62% | 175,651 | 950 |
| 14:37 | 5,300 | 220 | - 3.99% | 175,618 | 949 |
| 14:36 | 5,320 | 200 | - 3.62% | 172,618 | 933 |
| 14:35 | 5,330 | 190 | - 3.44% | 169,148 | 915 |
| 14:34 | 5,330 | 190 | - 3.44% | 169,146 | 915 |