시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,300	220	- 3.99%	226,322	1,215
14:56	5,300	220	- 3.99%	226,312	1,215
14:53	5,300	220	- 3.99%	226,212	1,214
14:51	5,300	220	- 3.99%	226,209	1,214
14:50	5,300	220	- 3.99%	226,199	1,214
14:49	5,280	240	- 4.35%	224,456	1,205
14:48	5,290	230	- 4.17%	224,131	1,203
14:47	5,290	230	- 4.17%	223,942	1,202
14:46	5,280	240	- 4.35%	223,373	1,199
14:45	5,270	250	- 4.53%	222,967	1,197