시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,300	220	- 3.99%	229,116	1,230
15:07	5,300	220	- 3.99%	228,713	1,227
15:06	5,290	230	- 4.17%	228,712	1,227
15:05	5,310	210	- 3.80%	228,330	1,225
15:04	5,310	210	- 3.80%	228,140	1,224
15:03	5,290	230	- 4.17%	228,139	1,224
15:01	5,310	210	- 3.80%	227,739	1,222
15:00	5,310	210	- 3.80%	227,637	1,222
14:59	5,300	220	- 3.99%	227,384	1,220
14:58	5,280	240	- 4.35%	226,845	1,217