시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,340	180	- 3.26%	146,209	792
12:50	5,340	180	- 3.26%	146,201	792
12:48	5,280	240	- 4.35%	145,585	789
12:47	5,340	180	- 3.26%	144,584	784
12:46	5,340	180	- 3.26%	144,582	784
12:43	5,350	170	- 3.08%	141,546	768
12:42	5,360	160	- 2.90%	141,545	768
12:38	5,370	150	- 2.72%	140,335	761
12:37	5,370	150	- 2.72%	140,135	760
12:35	5,380	140	- 2.54%	140,128	760