시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,250	400	- 1.62%	587,663	14,663
13:59	24,300	350	- 1.42%	587,383	14,656
13:58	24,300	350	- 1.42%	587,304	14,654
13:57	24,350	300	- 1.22%	586,959	14,645
13:56	24,250	400	- 1.62%	586,623	14,637
13:55	24,200	450	- 1.83%	586,343	14,631
13:54	24,300	350	- 1.42%	585,998	14,622
13:53	24,300	350	- 1.42%	585,785	14,617
13:52	24,250	400	- 1.62%	585,697	14,615
13:51	24,250	400	- 1.62%	585,594	14,612