시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,250	400	- 1.62%	590,367	14,728
14:09	24,350	300	- 1.22%	590,102	14,722
14:08	24,400	250	- 1.01%	589,896	14,717
14:07	24,350	300	- 1.22%	589,466	14,706
14:06	24,250	400	- 1.62%	589,412	14,705
14:05	24,250	400	- 1.62%	589,234	14,701
14:04	24,300	350	- 1.42%	588,462	14,682
14:03	24,200	450	- 1.83%	588,306	14,678
14:02	24,250	400	- 1.62%	588,226	14,676
14:01	24,300	350	- 1.42%	587,905	14,668