시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,250	400	- 1.62%	594,447	14,827
14:19	24,350	300	- 1.22%	593,518	14,805
14:18	24,350	300	- 1.22%	593,150	14,796
14:17	24,300	350	- 1.42%	593,017	14,792
14:16	24,300	350	- 1.42%	592,684	14,784
14:15	24,150	500	- 2.03%	592,609	14,783
14:14	24,150	500	- 2.03%	592,235	14,774
14:13	24,250	400	- 1.62%	592,038	14,769
14:12	24,250	400	- 1.62%	591,108	14,746
14:11	24,250	400	- 1.62%	590,925	14,742