시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,300	350	- 1.42%	596,715	14,882
14:29	24,300	350	- 1.42%	596,423	14,875
14:28	24,200	450	- 1.83%	596,240	14,871
14:27	24,200	450	- 1.83%	596,226	14,870
14:26	24,200	450	- 1.83%	595,762	14,859
14:25	24,200	450	- 1.83%	595,503	14,853
14:24	24,150	500	- 2.03%	595,024	14,841
14:23	24,200	450	- 1.83%	594,959	14,840
14:22	24,200	450	- 1.83%	594,921	14,839
14:21	24,200	450	- 1.83%	594,553	14,830