시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,250	400	- 1.62%	600,354	14,970
14:39	24,250	400	- 1.62%	600,033	14,963
14:38	24,300	350	- 1.42%	599,939	14,960
14:37	24,350	300	- 1.22%	598,906	14,935
14:36	24,200	450	- 1.83%	598,348	14,922
14:35	24,200	450	- 1.83%	598,179	14,918
14:34	24,250	400	- 1.62%	597,660	14,905
14:33	24,200	450	- 1.83%	597,623	14,904
14:32	24,300	350	- 1.42%	597,123	14,892
14:31	24,300	350	- 1.42%	597,087	14,891