시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	150	- 0.61%	608,198	15,163
14:49	24,500	150	- 0.61%	608,018	15,159
14:48	24,550	100	- 0.41%	607,363	15,143
14:47	24,650	0	0.00%	606,940	15,132
14:46	24,700	50	+ 0.20%	604,849	15,081
14:45	24,600	50	- 0.20%	603,595	15,050
14:44	24,450	200	- 0.81%	602,003	15,011
14:43	24,400	250	- 1.01%	601,240	14,992
14:42	24,350	300	- 1.22%	601,174	14,990
14:41	24,250	400	- 1.62%	600,425	14,972