시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,300	350	- 1.42%	617,417	15,389
14:59	24,350	300	- 1.22%	616,403	15,364
14:58	24,500	150	- 0.61%	614,732	15,323
14:57	24,450	200	- 0.81%	614,679	15,322
14:56	24,500	150	- 0.61%	613,544	15,294
14:55	24,600	50	- 0.20%	611,220	15,237
14:54	24,550	100	- 0.41%	610,863	15,228
14:53	24,550	100	- 0.41%	610,257	15,214
14:52	24,600	50	- 0.20%	609,754	15,201
14:51	24,500	150	- 0.61%	608,707	15,175