시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,300	350	- 1.42%	515,921	12,928
12:09	24,250	400	- 1.62%	514,993	12,905
12:08	24,400	250	- 1.01%	507,119	12,714
12:07	24,450	200	- 0.81%	505,683	12,678
12:06	24,450	200	- 0.81%	504,454	12,648
12:05	24,500	150	- 0.61%	504,080	12,639
12:04	24,500	150	- 0.61%	503,074	12,615
12:03	24,550	100	- 0.41%	499,231	12,520
12:02	24,700	50	+ 0.20%	491,855	12,339
12:01	24,700	50	+ 0.20%	491,483	12,329