시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,350	300	- 1.22%	622,499	15,512
15:09	24,300	350	- 1.42%	621,278	15,483
15:08	24,400	250	- 1.01%	620,151	15,455
15:07	24,400	250	- 1.01%	619,893	15,449
15:06	24,350	300	- 1.22%	619,843	15,448
15:05	24,350	300	- 1.22%	619,767	15,446
15:04	24,300	350	- 1.42%	619,493	15,439
15:03	24,250	400	- 1.62%	619,060	15,429
15:02	24,350	300	- 1.22%	618,687	15,420
15:01	24,400	250	- 1.01%	617,958	15,402