시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,350	300	- 1.22%	529,681	13,261
12:19	24,200	450	- 1.83%	529,291	13,251
12:18	24,200	450	- 1.83%	528,058	13,221
12:17	24,200	450	- 1.83%	526,169	13,176
12:16	24,250	400	- 1.62%	525,931	13,170
12:15	24,250	400	- 1.62%	525,474	13,159
12:14	24,250	400	- 1.62%	524,577	13,137
12:13	24,250	400	- 1.62%	524,060	13,125
12:12	24,150	500	- 2.03%	521,251	13,057
12:11	24,250	400	- 1.62%	517,277	12,960