시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,400	250	- 1.01%	532,361	13,326
12:29	24,400	250	- 1.01%	532,269	13,324
12:28	24,400	250	- 1.01%	532,228	13,323
12:27	24,400	250	- 1.01%	531,938	13,316
12:26	24,450	200	- 0.81%	531,051	13,294
12:25	24,400	250	- 1.01%	530,900	13,290
12:24	24,400	250	- 1.01%	530,630	13,284
12:23	24,400	250	- 1.01%	530,437	13,279
12:22	24,350	300	- 1.22%	530,079	13,270
12:21	24,300	350	- 1.42%	529,833	13,264