시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,250	400	- 1.62%	538,868	13,484
12:39	24,300	350	- 1.42%	538,782	13,482
12:38	24,200	450	- 1.83%	538,065	13,465
12:37	24,200	450	- 1.83%	535,578	13,404
12:36	24,200	450	- 1.83%	534,612	13,381
12:35	24,400	250	- 1.01%	533,556	13,355
12:34	24,350	300	- 1.22%	533,453	13,353
12:33	24,350	300	- 1.22%	532,891	13,339
12:32	24,450	200	- 0.81%	532,772	13,336
12:31	24,400	250	- 1.01%	532,669	13,334