시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,300	350	- 1.42%	542,047	13,561
12:49	24,300	350	- 1.42%	541,773	13,554
12:48	24,200	450	- 1.83%	541,483	13,547
12:47	24,250	400	- 1.62%	540,902	13,533
12:46	24,250	400	- 1.62%	540,304	13,519
12:45	24,200	450	- 1.83%	540,217	13,517
12:44	24,250	400	- 1.62%	539,872	13,508
12:43	24,200	450	- 1.83%	539,663	13,503
12:42	24,200	450	- 1.83%	539,363	13,496
12:41	24,250	400	- 1.62%	538,893	13,485