시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,150	500	- 2.03%	566,700	14,155
13:09	24,100	550	- 2.23%	566,535	14,151
13:08	24,100	550	- 2.23%	565,549	14,127
13:07	24,100	550	- 2.23%	565,299	14,121
13:06	24,050	600	- 2.43%	564,568	14,103
13:05	24,100	550	- 2.23%	564,357	14,098
13:04	24,050	600	- 2.43%	562,783	14,060
13:03	24,150	500	- 2.03%	561,994	14,041
13:02	24,100	550	- 2.23%	561,724	14,035
13:01	24,150	500	- 2.03%	561,020	14,018