시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,050	600	- 2.43%	573,445	14,317
13:19	24,050	600	- 2.43%	573,295	14,314
13:18	24,100	550	- 2.23%	572,486	14,294
13:17	24,050	600	- 2.43%	571,641	14,274
13:16	24,050	600	- 2.43%	571,251	14,264
13:15	24,050	600	- 2.43%	570,609	14,249
13:14	24,050	600	- 2.43%	570,498	14,246
13:13	24,050	600	- 2.43%	569,973	14,234
13:12	24,100	550	- 2.23%	569,383	14,220
13:11	24,100	550	- 2.23%	567,424	14,172